Aspen Technology - Lagerpris

Pris Chg Dag År Dato
ACI Worldwide 36.02 -0.25 -0.69% 60.09% 2024-06-18
Autodesk 244.12 3.68 1.53% 15.16% 2024-06-18
Ansys 325.02 -1.96 -0.60% -1.90% 2024-06-18
On Assignment 87.03 -0.41 -0.47% 22.61% 2024-06-18
Aspen Technology 193.90 -2.30 -1.17% 16.56% 2024-06-18
Blackbaud 76.97 0.26 0.34% 8.23% 2024-06-18
BOX 25.58 -0.08 -0.31% -12.37% 2024-06-18
Cadence Design Systems 326.64 4.48 1.39% 40.47% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
Dassault Systemes 34.95 -0.92 -2.55% -14.49% 2024-06-19
Five9 40.09 -1.03 -2.50% -47.10% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Guidewire Software 135.51 -0.24 -0.18% 90.91% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Indra Sistemas 20.56 0.24 1.18% 77.85% 2024-06-19
Manhattan Associates 237.37 4.62 1.99% 24.17% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Microstrategy 1,469.43 -37.93 -2.52% 368.87% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Paylocity 133.87 -4.10 -2.97% -28.99% 2024-06-18
PDF Solutions 35.02 0.79 2.31% -21.76% 2024-06-18
PROS Holding 28.13 0.51 1.85% -4.35% 2024-06-18
PTC 172.92 0.31 0.18% 22.00% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Synopsys 620.22 7.28 1.19% 42.42% 2024-06-18
SPS Commerce 182.08 -3.72 -2.00% -0.42% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
Tyler Technologies 472.81 7.18 1.54% 20.72% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19